Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.15 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 14.01.15 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 13.01.15 | 19,74 | 19,99 | 19,74 | 19,99 | 20 |
| 12.01.15 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 09.01.15 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 08.01.15 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 07.01.15 | 19,37 | 19,55 | 19,37 | 19,55 | 300 |
| 06.01.15 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 05.01.15 | 19,53 | 19,68 | 19,53 | 19,68 | 151 |
| 02.01.15 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 30.12.14 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 29.12.14 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 23.12.14 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 22.12.14 | 19,41 | 19,41 | 19,31 | 19,31 | 39 |
| 19.12.14 | 18,75 | 18,79 | 18,75 | 18,79 | 400 |
| 18.12.14 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 17.12.14 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 16.12.14 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 15.12.14 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 12.12.14 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 11.12.14 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 10.12.14 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 09.12.14 | 19,24 | 19,24 | 19,20 | 19,20 | 500 |
| 08.12.14 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 05.12.14 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
