HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.13 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 06.08.13 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 05.08.13 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 02.08.13 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 31.07.13 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 30.07.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 26.07.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 24.07.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 22.07.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 19.07.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.07.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 16.07.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 15.07.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 11.07.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.07.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 09.07.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 08.07.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 05.07.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 03.07.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 02.07.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 28.06.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 27.06.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 24.06.13 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 21.06.13 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 20.06.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
