Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.15 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 23.07.15 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 22.07.15 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 21.07.15 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 20.07.15 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 17.07.15 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 16.07.15 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 15.07.15 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 14.07.15 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 13.07.15 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 10.07.15 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 09.07.15 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 08.07.15 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 07.07.15 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 06.07.15 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 03.07.15 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 02.07.15 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 01.07.15 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 30.06.15 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 29.06.15 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 26.06.15 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 25.06.15 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 24.06.15 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 22.06.15 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 19.06.15 | 19,05 | 19,05 | 19,05 | 19,05 | - |
