Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.12 | 21,97 | 21,97 | 21,97 | 21,97 | 600 |
| 10.04.12 | 21,98 | 21,98 | 21,85 | 21,85 | 844 |
| 05.04.12 | 22,15 | 22,15 | 22,15 | 22,15 | 4473 |
| 03.04.12 | 22,16 | 22,16 | 22,16 | 22,16 | 166 |
| 27.03.12 | 22,54 | 22,54 | 22,54 | 22,54 | 5 |
| 22.03.12 | 22,27 | 22,27 | 22,27 | 22,27 | 680 |
| 21.03.12 | 22,28 | 22,28 | 22,27 | 22,27 | 150 |
| 16.03.12 | 22,80 | 22,80 | 22,80 | 22,80 | 250 |
| 13.03.12 | 22,65 | 22,65 | 22,65 | 22,65 | 1000 |
| 06.03.12 | 22,25 | 22,25 | 22,25 | 22,25 | 85 |
| 29.02.12 | 22,08 | 22,08 | 22,08 | 22,08 | 129 |
| 23.02.12 | 22,07 | 22,07 | 22,07 | 22,07 | 125 |
| 01.02.12 | 21,99 | 21,99 | 21,99 | 21,99 | 500 |
| 20.01.12 | 21,84 | 21,84 | 21,84 | 21,84 | 250 |
| 27.12.11 | 21,15 | 21,15 | 21,15 | 21,15 | 370 |
| 14.12.11 | 20,39 | 20,39 | 20,39 | 20,39 | 25 |
| 01.12.11 | 20,51 | 20,51 | 20,51 | 20,51 | 100 |
| 25.11.11 | 19,50 | 19,50 | 19,50 | 19,50 | 150 |
| 21.11.11 | 19,87 | 19,87 | 19,61 | 19,61 | 225 |
| 10.11.11 | 20,16 | 20,16 | 20,16 | 20,16 | 30 |
| 24.10.11 | 20,38 | 20,38 | 20,38 | 20,38 | 33 |
| 13.10.11 | 19,88 | 19,88 | 19,88 | 19,88 | 250 |
| 26.09.11 | 19,04 | 19,04 | 19,04 | 19,04 | 5 |
| 12.09.11 | 18,85 | 18,85 | 18,85 | 18,85 | 500 |
| 07.09.11 | 19,18 | 19,18 | 19,18 | 19,18 | 100 |
