DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.15 | 176,90 | 176,90 | 176,90 | 176,90 | - |
| 21.08.15 | 182,24 | 182,24 | 182,24 | 182,24 | - |
| 20.08.15 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 19.08.15 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 18.08.15 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 17.08.15 | 187,49 | 187,49 | 187,49 | 187,49 | - |
| 14.08.15 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 13.08.15 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 12.08.15 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 11.08.15 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 10.08.15 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 07.08.15 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 06.08.15 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 05.08.15 | 192,64 | 192,64 | 192,64 | 192,64 | - |
| 04.08.15 | 191,18 | 191,18 | 191,18 | 191,18 | - |
| 03.08.15 | 190,73 | 190,73 | 190,73 | 190,73 | - |
| 31.07.15 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 30.07.15 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 29.07.15 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 28.07.15 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 27.07.15 | 188,84 | 188,84 | 188,84 | 188,84 | - |
| 24.07.15 | 192,26 | 192,26 | 192,26 | 192,26 | - |
| 23.07.15 | 192,71 | 192,71 | 192,71 | 192,71 | - |
| 22.07.15 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 21.07.15 | 194,35 | 194,35 | 194,35 | 194,35 | - |
