HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 17.06.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 13.06.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 12.06.13 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 07.06.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 06.06.13 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 04.06.13 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 03.06.13 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 31.05.13 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 29.05.13 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 28.05.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 27.05.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 24.05.13 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 23.05.13 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 22.05.13 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 21.05.13 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 20.05.13 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 17.05.13 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 16.05.13 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 15.05.13 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 14.05.13 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 13.05.13 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 09.05.13 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 08.05.13 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 07.05.13 | 19,73 | 19,73 | 19,73 | 19,73 | - |
