Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 19,42 | 19,42 | 19,42 | 19,42 | 60 |
| 15.08.11 | 19,04 | 19,04 | 19,00 | 19,00 | 400 |
| 09.08.11 | 17,65 | 17,65 | 17,65 | 17,65 | 70 |
| 08.08.11 | 18,11 | 18,11 | 18,11 | 18,11 | 50 |
| 05.08.11 | 19,07 | 19,07 | 19,07 | 19,07 | 120 |
| 04.08.11 | 19,47 | 19,47 | 19,42 | 19,42 | 272 |
| 03.08.11 | 19,87 | 19,87 | 19,87 | 19,87 | 70 |
| 29.07.11 | 20,55 | 20,55 | 20,55 | 20,55 | 2000 |
| 28.07.11 | 20,79 | 20,79 | 20,79 | 20,79 | 330 |
| 27.07.11 | 20,79 | 20,79 | 20,79 | 20,79 | 60 |
| 22.07.11 | 21,18 | 21,18 | 21,18 | 21,18 | 30 |
| 18.07.11 | 20,71 | 20,71 | 20,71 | 20,71 | 200 |
| 15.07.11 | 20,72 | 20,72 | 20,72 | 20,72 | 40 |
| 14.07.11 | 20,76 | 20,76 | 20,76 | 20,76 | 200 |
| 08.07.11 | 21,12 | 21,12 | 21,12 | 21,12 | 250 |
| 06.07.11 | 21,21 | 21,21 | 21,21 | 21,21 | 250 |
| 09.06.11 | 20,69 | 20,69 | 20,69 | 20,69 | 100 |
| 27.05.11 | 21,49 | 21,49 | 21,49 | 21,49 | 140 |
| 23.05.11 | 21,20 | 21,20 | 21,20 | 21,20 | 30 |
| 04.05.11 | 20,71 | 20,71 | 20,71 | 20,71 | 475 |
| 15.04.11 | 20,79 | 20,79 | 20,79 | 20,79 | 200 |
| 04.04.11 | 21,15 | 21,17 | 21,15 | 21,17 | 200 |
| 31.03.11 | 21,28 | 21,28 | 21,28 | 21,28 | 300 |
| 30.03.11 | 21,14 | 21,14 | 21,14 | 21,14 | 200 |
| 29.03.11 | 20,90 | 20,90 | 20,90 | 20,90 | 240 |
