Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.15 | 969,46 | 969,46 | 969,46 | 969,46 | - |
| 08.06.15 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 05.06.15 | 990,29 | 990,29 | 990,29 | 990,29 | - |
| 04.06.15 | 985,21 | 985,21 | 985,21 | 985,21 | - |
| 03.06.15 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 02.06.15 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 29.05.15 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 28.05.15 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 27.05.15 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 26.05.15 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 22.05.15 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 21.05.15 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 20.05.15 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 19.05.15 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 18.05.15 | 969,33 | 969,33 | 969,33 | 969,33 | - |
| 15.05.15 | 978,89 | 978,89 | 978,89 | 978,89 | - |
| 14.05.15 | 958,72 | 958,72 | 958,72 | 958,72 | - |
| 13.05.15 | 978,04 | 978,04 | 978,04 | 978,04 | - |
| 12.05.15 | 978,64 | 978,64 | 978,64 | 978,64 | - |
| 11.05.15 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 08.05.15 | 985,16 | 985,16 | 985,16 | 985,16 | - |
| 07.05.15 | 953,63 | 953,63 | 953,63 | 953,63 | - |
| 06.05.15 | 983,84 | 983,84 | 983,84 | 983,84 | - |
| 05.05.15 | 999,62 | 999,62 | 999,62 | 999,62 | - |
| 01.05.15 | 1.009 | 1.009 | 1.009 | 1.009 | - |
