Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.15 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 08.05.15 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 07.05.15 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 05.05.15 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 30.04.15 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 29.04.15 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 28.04.15 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 27.04.15 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 24.04.15 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 23.04.15 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 22.04.15 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 21.04.15 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 20.04.15 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 17.04.15 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 16.04.15 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 15.04.15 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 14.04.15 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 13.04.15 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 10.04.15 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 09.04.15 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 08.04.15 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 07.04.15 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 02.04.15 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 01.04.15 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 31.03.15 | 18,15 | 18,15 | 18,15 | 18,15 | - |
