iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.13 | 25,39 | 25,55 | 25,39 | 25,55 | 55 |
| 07.05.13 | 25,02 | 25,02 | 25,02 | 25,02 | 140 |
| 06.05.13 | 25,05 | 25,05 | 25,05 | 25,05 | 120 |
| 03.05.13 | 25,08 | 25,08 | 25,08 | 25,08 | 100 |
| 29.04.13 | 25,17 | 25,17 | 25,17 | 25,17 | 25 |
| 24.04.13 | 24,72 | 24,72 | 24,63 | 24,63 | 1129 |
| 23.04.13 | 24,53 | 24,53 | 24,53 | 24,53 | 9 |
| 19.04.13 | 24,23 | 24,23 | 24,23 | 24,23 | 150 |
| 11.04.13 | 24,71 | 24,71 | 24,71 | 24,71 | 250 |
| 09.04.13 | 24,07 | 24,24 | 24,07 | 24,24 | 449 |
| 08.04.13 | 23,87 | 23,87 | 23,77 | 23,77 | 350 |
| 05.04.13 | 23,74 | 23,74 | 23,74 | 23,74 | 1053 |
| 03.04.13 | 24,24 | 24,24 | 24,15 | 24,15 | 400 |
| 02.04.13 | 24,36 | 24,36 | 24,36 | 24,36 | 150 |
| 28.03.13 | 24,18 | 24,18 | 24,18 | 24,18 | 100 |
| 27.03.13 | 24,00 | 24,11 | 23,90 | 24,11 | 325 |
| 22.03.13 | 24,53 | 24,53 | 24,53 | 24,53 | 8 |
| 21.03.13 | 24,50 | 24,50 | 24,50 | 24,50 | 80 |
| 19.03.13 | 24,66 | 24,69 | 24,66 | 24,69 | 302 |
| 18.03.13 | 24,26 | 24,26 | 24,26 | 24,26 | 600 |
| 14.03.13 | 24,45 | 24,45 | 24,45 | 24,45 | 150 |
| 12.03.13 | 24,01 | 24,01 | 24,01 | 24,01 | 100 |
| 11.03.13 | 24,06 | 24,06 | 24,06 | 24,06 | 416 |
| 08.03.13 | 24,00 | 24,00 | 24,00 | 24,00 | 250 |
| 05.03.13 | 23,12 | 23,12 | 23,11 | 23,11 | 346 |
