Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.15 | 62,55 | 62,55 | 62,55 | 62,55 | - |
| 18.05.15 | 62,16 | 62,16 | 62,16 | 62,16 | - |
| 15.05.15 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 13.05.15 | 62,17 | 62,17 | 62,17 | 62,17 | - |
| 12.05.15 | 62,35 | 62,35 | 62,35 | 62,35 | - |
| 11.05.15 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 08.05.15 | 62,33 | 62,33 | 62,33 | 62,33 | - |
| 07.05.15 | 61,69 | 61,69 | 61,69 | 61,69 | - |
| 06.05.15 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 05.05.15 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 04.05.15 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 30.04.15 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 29.04.15 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 28.04.15 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 27.04.15 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 24.04.15 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 23.04.15 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 22.04.15 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 21.04.15 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 20.04.15 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 17.04.15 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 16.04.15 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 15.04.15 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 14.04.15 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 13.04.15 | 65,36 | 65,36 | 65,36 | 65,36 | - |
