Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.15 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 18.02.15 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 17.02.15 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 16.02.15 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 13.02.15 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 12.02.15 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 11.02.15 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 10.02.15 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 09.02.15 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 06.02.15 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 05.02.15 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 04.02.15 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 03.02.15 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 02.02.15 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 30.01.15 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 29.01.15 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 28.01.15 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 27.01.15 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 26.01.15 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 23.01.15 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 22.01.15 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 21.01.15 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 20.01.15 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 19.01.15 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 16.01.15 | 17,98 | 17,98 | 17,98 | 17,98 | - |
