CT (Lux) Pan European Small Cap Opportunities AE EUR
WKN: A0MNG1 / ISIN: LU0282719219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 04.03.25 | 45,52 | 45,52 | 45,52 | 45,52 | - |
| 03.03.25 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 28.02.25 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 27.02.25 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 26.02.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 25.02.25 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 24.02.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 21.02.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 20.02.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 19.02.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 18.02.25 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 17.02.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 14.02.25 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 13.02.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 12.02.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 11.02.25 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 10.02.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 07.02.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 06.02.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 05.02.25 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 04.02.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 03.02.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 31.01.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 30.01.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
