Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 25.03.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 24.03.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 21.03.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 20.03.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 19.03.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 18.03.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 17.03.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 14.03.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 13.03.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 12.03.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 11.03.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 10.03.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 07.03.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 06.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 05.03.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 04.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 03.03.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 28.02.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 27.02.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 26.02.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 25.02.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 24.02.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 21.02.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 20.02.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
