DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 03.03.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 28.02.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 27.02.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 26.02.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 25.02.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 24.02.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 21.02.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 20.02.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 18.02.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 17.02.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 14.02.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 13.02.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 12.02.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 11.02.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 10.02.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 07.02.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 06.02.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 05.02.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 04.02.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 03.02.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 31.01.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 30.01.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 29.01.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 28.01.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
