WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 26,26 | 26,26 | 26,26 | 26,47 | 99 |
| 13.03.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 12.03.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 11.03.25 | 25,14 | 25,14 | 25,14 | 25,54 | 150 |
| 10.03.25 | 25,43 | 25,43 | 25,43 | 25,07 | 1 |
| 07.03.25 | 25,63 | 25,63 | 25,63 | 25,40 | 5 |
| 06.03.25 | 25,47 | 25,47 | 25,47 | 25,71 | 76 |
| 05.03.25 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 04.03.25 | 25,76 | 25,76 | 25,76 | 25,49 | 175 |
| 03.03.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 28.02.25 | 25,61 | 25,61 | 25,61 | 25,49 | 13 |
| 27.02.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 26.02.25 | 25,72 | 25,79 | 25,72 | 25,82 | 22 |
| 25.02.25 | 26,05 | 26,05 | 25,73 | 25,61 | 353 |
| 24.02.25 | 26,46 | 26,54 | 26,46 | 26,30 | 15 |
| 21.02.25 | 26,54 | 26,54 | 26,54 | 26,51 | 50 |
| 20.02.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 19.02.25 | 26,93 | 26,93 | 26,75 | 26,82 | 171 |
| 18.02.25 | 26,56 | 27,00 | 26,56 | 26,87 | 119 |
| 17.02.25 | 26,41 | 26,41 | 26,41 | 26,43 | 4 |
| 14.02.25 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 13.02.25 | 26,43 | 26,43 | 26,43 | 26,45 | 19 |
| 12.02.25 | 26,06 | 26,06 | 26,06 | 26,48 | 59 |
| 11.02.25 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 10.02.25 | 26,57 | 26,57 | 26,57 | 26,54 | 1 |
