WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 27,83 | 27,79 | 27,79 | 27,79 | 0 |
| 13.03.25 | 27,27 | 27,86 | 27,27 | 27,86 | 0 |
| 12.03.25 | 26,93 | 27,24 | 26,83 | 27,21 | 0 |
| 11.03.25 | 26,93 | 26,96 | 26,95 | 26,95 | 0 |
| 10.03.25 | 27,12 | 27,19 | 26,92 | 26,93 | 0 |
| 07.03.25 | 27,10 | 27,30 | 26,97 | 27,08 | 0 |
| 06.03.25 | 27,29 | 27,35 | 27,12 | 27,28 | 0 |
| 05.03.25 | 27,63 | 27,72 | 27,26 | 27,38 | 0 |
| 04.03.25 | 27,66 | 28,14 | 27,66 | 27,77 | 0 |
| 03.03.25 | 27,74 | 27,91 | 27,63 | 27,86 | 0 |
| 28.02.25 | 27,79 | 27,90 | 27,43 | 27,77 | 0 |
| 27.02.25 | 27,87 | 28,07 | 27,76 | 27,90 | 0 |
| 26.02.25 | 28,25 | 28,46 | 27,75 | 28,13 | 0 |
| 25.02.25 | 28,25 | 28,03 | 27,97 | 28,03 | 0 |
| 24.02.25 | 28,17 | 28,62 | 28,17 | 28,51 | 0 |
| 21.02.25 | 28,16 | 28,44 | 28,16 | 28,35 | 0 |
| 20.02.25 | 28,51 | 28,70 | 28,26 | 28,27 | 0 |
| 19.02.25 | 28,28 | 28,66 | 28,28 | 28,45 | 0 |
| 18.02.25 | 28,07 | 28,45 | 28,07 | 28,40 | 0 |
| 17.02.25 | 27,84 | 28,04 | 27,84 | 27,92 | 0 |
| 14.02.25 | 28,35 | 28,50 | 27,72 | 27,77 | 0 |
| 13.02.25 | 28,28 | 28,60 | 28,28 | 28,34 | 0 |
| 12.02.25 | 28,25 | 28,45 | 28,07 | 28,36 | 0 |
| 11.02.25 | 28,64 | 28,73 | 28,35 | 28,36 | 0 |
| 10.02.25 | 28,30 | 28,66 | 28,30 | 28,60 | 0 |
