easyfolio 30 I
WKN: EASY30 / ISIN: DE000EASY306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 28.02.25 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 27.02.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 26.02.25 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 25.02.25 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 24.02.25 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 21.02.25 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 20.02.25 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 19.02.25 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 18.02.25 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 17.02.25 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 14.02.25 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 13.02.25 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 12.02.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 11.02.25 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 10.02.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 07.02.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 06.02.25 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 05.02.25 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 04.02.25 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 03.02.25 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 31.01.25 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 30.01.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 29.01.25 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 28.01.25 | 133,33 | 133,33 | 133,33 | 133,33 | - |
