Flossbach von Storch - Multiple Opportunities II RT
WKN: A1XEQ4 / ISIN: LU1038809395Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 179,55 | 180,25 | 178,51 | 178,54 | 0 |
| 12.03.25 | 178,14 | 181,02 | 178,14 | 180,18 | 0 |
| 11.03.25 | 180,44 | 180,68 | 176,99 | 178,56 | 0 |
| 10.03.25 | 181,87 | 181,91 | 180,19 | 180,25 | 0 |
| 07.03.25 | 182,44 | 182,63 | 180,97 | 182,09 | 0 |
| 06.03.25 | 184,41 | 184,41 | 182,93 | 182,95 | 0 |
| 05.03.25 | 182,45 | 184,69 | 182,17 | 184,67 | 0 |
| 04.03.25 | 185,66 | 186,03 | 181,97 | 182,66 | 0 |
| 03.03.25 | 186,14 | 188,44 | 185,84 | 185,96 | 0 |
| 28.02.25 | 183,50 | 185,54 | 183,50 | 185,54 | 0 |
| 27.02.25 | 186,48 | 186,48 | 184,04 | 184,04 | 0 |
| 26.02.25 | 185,77 | 187,16 | 185,77 | 186,19 | 0 |
| 25.02.25 | 184,67 | 185,77 | 184,67 | 185,44 | 0 |
| 24.02.25 | 185,54 | 185,82 | 184,65 | 185,13 | 0 |
| 21.02.25 | 185,03 | 185,68 | 184,49 | 184,64 | 0 |
| 20.02.25 | 184,95 | 185,38 | 184,66 | 184,79 | 0 |
| 19.02.25 | 184,73 | 185,30 | 184,49 | 184,96 | 0 |
| 18.02.25 | 185,10 | 185,15 | 184,61 | 185,03 | 0 |
| 17.02.25 | 184,84 | 185,19 | 184,46 | 184,89 | 0 |
| 14.02.25 | 185,72 | 186,15 | 184,84 | 184,84 | 0 |
| 13.02.25 | 185,96 | 185,96 | 184,77 | 185,37 | 0 |
| 12.02.25 | 184,70 | 185,32 | 184,04 | 185,32 | 0 |
| 11.02.25 | 184,77 | 184,84 | 184,41 | 184,78 | 0 |
| 10.02.25 | 183,91 | 184,99 | 183,89 | 184,99 | 0 |
| 07.02.25 | 185,66 | 185,95 | 183,26 | 183,26 | 0 |
