Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 08.10.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 07.10.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 02.10.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 27.09.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 25.09.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 19.09.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 18.09.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 16.09.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 12.09.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 11.09.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 09.09.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 06.09.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 05.09.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 03.09.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 02.09.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 29.08.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 28.08.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 26.08.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 23.08.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 21.08.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 20.08.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 19.08.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 14.08.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 13.08.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
