WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 10.03.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 07.03.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 06.03.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 05.03.25 | 28,75 | 28,75 | 28,75 | 28,91 | 400 |
| 04.03.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 03.03.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 28.02.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 27.02.25 | 27,85 | 27,87 | 27,85 | 27,65 | 6600 |
| 26.02.25 | 27,98 | 27,98 | 27,98 | 28,21 | 1600 |
| 25.02.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 24.02.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 21.02.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 20.02.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 19.02.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 18.02.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 17.02.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 14.02.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 13.02.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 12.02.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 11.02.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 10.02.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 07.02.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 06.02.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 05.02.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
