Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 10.03.25 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 07.03.25 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 06.03.25 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 05.03.25 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 04.03.25 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 03.03.25 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 28.02.25 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 27.02.25 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 26.02.25 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 25.02.25 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 24.02.25 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 21.02.25 | 1.222 | 1.222 | 1.222 | 1.215 | 6 |
| 20.02.25 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 19.02.25 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 18.02.25 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 17.02.25 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 14.02.25 | 1.317 | 1.317 | 1.317 | 1.317 | 0 |
| 13.02.25 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 12.02.25 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 11.02.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 10.02.25 | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 07.02.25 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 06.02.25 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 05.02.25 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
