Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.24 | 2.340 | 2.340 | 2.340 | 2.340 | - |
| 27.08.24 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 23.08.24 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 22.08.24 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 21.08.24 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 20.08.24 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 16.08.24 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 15.08.24 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 14.08.24 | 2.290 | 2.290 | 2.290 | 2.290 | - |
| 08.08.24 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 07.08.24 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 05.08.24 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 02.08.24 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 01.08.24 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 31.07.24 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 29.07.24 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 25.07.24 | 2.287 | 2.287 | 2.287 | 2.287 | - |
| 24.07.24 | 2.314 | 2.314 | 2.314 | 2.314 | - |
| 23.07.24 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 22.07.24 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 19.07.24 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 18.07.24 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 17.07.24 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 15.07.24 | 2.382 | 2.382 | 2.382 | 2.382 | - |
| 12.07.24 | 2.388 | 2.388 | 2.388 | 2.388 | - |
