Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 4.482 | 4.482 | 4.482 | 4.482 | - |
| 10.02.25 | 4.461 | 4.461 | 4.461 | 4.461 | - |
| 07.02.25 | 4.427 | 4.427 | 4.427 | 4.427 | - |
| 06.02.25 | 4.445 | 4.445 | 4.445 | 4.445 | - |
| 05.02.25 | 4.346 | 4.346 | 4.346 | 4.346 | - |
| 04.02.25 | 4.382 | 4.382 | 4.382 | 4.382 | - |
| 03.02.25 | 4.370 | 4.370 | 4.370 | 4.370 | - |
| 31.01.25 | 4.428 | 4.428 | 4.428 | 4.428 | - |
| 30.01.25 | 4.436 | 4.436 | 4.436 | 4.436 | - |
| 29.01.25 | 4.377 | 4.377 | 4.377 | 4.377 | - |
| 28.01.25 | 4.341 | 4.341 | 4.341 | 4.341 | - |
| 27.01.25 | 4.341 | 4.341 | 4.341 | 4.341 | - |
| 24.01.25 | 4.351 | 4.351 | 4.351 | 4.351 | - |
| 23.01.25 | 4.321 | 4.321 | 4.321 | 4.321 | - |
| 22.01.25 | 4.320 | 4.320 | 4.320 | 4.320 | - |
| 21.01.25 | 4.302 | 4.302 | 4.302 | 4.302 | - |
| 20.01.25 | 4.291 | 4.291 | 4.291 | 4.291 | - |
| 17.01.25 | 4.248 | 4.248 | 4.248 | 4.248 | - |
| 16.01.25 | 4.201 | 4.201 | 4.201 | 4.201 | - |
| 15.01.25 | 4.225 | 4.225 | 4.225 | 4.225 | - |
| 14.01.25 | 4.171 | 4.171 | 4.171 | 4.171 | - |
| 13.01.25 | 4.158 | 4.158 | 4.158 | 4.158 | - |
| 10.01.25 | 4.168 | 4.168 | 4.168 | 4.168 | - |
| 09.01.25 | 4.222 | 4.222 | 4.222 | 4.222 | - |
| 08.01.25 | 4.214 | 4.214 | 4.214 | 4.214 | - |
