LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.520 | 1.520 | 1.514 | 1.514 | 0 |
| 12.03.25 | 1.532 | 1.539 | 1.522 | 1.526 | 0 |
| 11.03.25 | 1.543 | 1.543 | 1.523 | 1.539 | 0 |
| 10.03.25 | 1.560 | 1.560 | 1.538 | 1.538 | 0 |
| 07.03.25 | 1.543 | 1.561 | 1.543 | 1.561 | 0 |
| 06.03.25 | 1.567 | 1.568 | 1.559 | 1.559 | 0 |
| 05.03.25 | 1.556 | 1.570 | 1.556 | 1.567 | 0 |
| 04.03.25 | 1.555 | 1.561 | 1.542 | 1.559 | 0 |
| 03.03.25 | 1.550 | 1.574 | 1.550 | 1.557 | 0 |
| 28.02.25 | 1.541 | 1.550 | 1.541 | 1.547 | 0 |
| 27.02.25 | 1.558 | 1.558 | 1.548 | 1.548 | 0 |
| 26.02.25 | 1.546 | 1.563 | 1.546 | 1.557 | 0 |
| 25.02.25 | 1.536 | 1.546 | 1.536 | 1.545 | 0 |
| 24.02.25 | 1.530 | 1.540 | 1.526 | 1.537 | 0 |
| 21.02.25 | 1.521 | 1.528 | 1.520 | 1.521 | 0 |
| 20.02.25 | 1.524 | 1.526 | 1.519 | 1.521 | 0 |
| 19.02.25 | 1.536 | 1.540 | 1.520 | 1.521 | 0 |
| 18.02.25 | 1.546 | 1.552 | 1.539 | 1.539 | 0 |
| 17.02.25 | 1.543 | 1.551 | 1.543 | 1.549 | 0 |
| 14.02.25 | 1.543 | 1.547 | 1.542 | 1.543 | 0 |
| 13.02.25 | 1.526 | 1.543 | 1.522 | 1.540 | 0 |
| 12.02.25 | 1.521 | 1.530 | 1.520 | 1.530 | 0 |
| 11.02.25 | 1.522 | 1.523 | 1.517 | 1.522 | 0 |
| 10.02.25 | 1.521 | 1.525 | 1.521 | 1.523 | 0 |
| 07.02.25 | 1.528 | 1.531 | 1.517 | 1.517 | 0 |
