UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 82,67 | 83,02 | 82,53 | 82,64 | 0 |
| 12.03.25 | 83,28 | 83,80 | 82,72 | 83,08 | 0 |
| 11.03.25 | 84,03 | 84,75 | 83,14 | 83,57 | 0 |
| 10.03.25 | 85,01 | 85,22 | 83,80 | 84,03 | 0 |
| 07.03.25 | 84,20 | 85,42 | 84,20 | 85,42 | 0 |
| 06.03.25 | 85,83 | 85,83 | 84,63 | 84,74 | 0 |
| 05.03.25 | 85,80 | 86,28 | 85,54 | 85,96 | 0 |
| 04.03.25 | 85,39 | 85,60 | 84,90 | 85,54 | 0 |
| 03.03.25 | 85,65 | 86,59 | 85,65 | 85,72 | 0 |
| 28.02.25 | 85,32 | 85,81 | 85,32 | 85,66 | 0 |
| 27.02.25 | 85,38 | 85,65 | 85,29 | 85,29 | 0 |
| 26.02.25 | 85,00 | 85,91 | 85,00 | 85,60 | 0 |
| 25.02.25 | 85,02 | 85,69 | 85,02 | 85,44 | 0 |
| 24.02.25 | 84,64 | 85,15 | 84,64 | 84,94 | 0 |
| 21.02.25 | 84,78 | 85,22 | 84,66 | 84,72 | 0 |
| 20.02.25 | 85,43 | 85,69 | 85,04 | 85,08 | 0 |
| 19.02.25 | 85,26 | 85,58 | 85,06 | 85,11 | 0 |
| 18.02.25 | 84,87 | 85,36 | 84,87 | 85,35 | 0 |
| 17.02.25 | 84,92 | 85,41 | 84,92 | 85,29 | 0 |
| 14.02.25 | 84,81 | 84,98 | 84,59 | 84,83 | 0 |
| 13.02.25 | 84,40 | 84,74 | 84,29 | 84,67 | 0 |
| 12.02.25 | 84,13 | 84,37 | 84,00 | 84,37 | 0 |
| 11.02.25 | 83,66 | 84,03 | 83,66 | 84,03 | 0 |
| 10.02.25 | 83,38 | 84,01 | 83,38 | 83,92 | 0 |
| 07.02.25 | 83,31 | 83,40 | 83,18 | 83,24 | 0 |
