DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 3.424 | 3.493 | 3.424 | 3.493 | 0 |
| 12.03.25 | 3.390 | 3.420 | 3.386 | 3.420 | 0 |
| 11.03.25 | 3.383 | 3.383 | 3.382 | 3.382 | 0 |
| 10.03.25 | 3.399 | 3.413 | 3.397 | 3.397 | 0 |
| 07.03.25 | 3.406 | 3.406 | 3.406 | 3.406 | 0 |
| 06.03.25 | 3.432 | 3.432 | 3.432 | 3.432 | 0 |
| 05.03.25 | 3.490 | 3.490 | 3.407 | 3.445 | 0 |
| 04.03.25 | 3.485 | 3.523 | 3.485 | 3.497 | 0 |
| 03.03.25 | 3.470 | 3.498 | 3.470 | 3.498 | 0 |
| 28.02.25 | 3.501 | 3.501 | 3.464 | 3.494 | 0 |
| 27.02.25 | 3.503 | 3.521 | 3.491 | 3.504 | 0 |
| 26.02.25 | 3.510 | 3.530 | 3.506 | 3.527 | 0 |
| 25.02.25 | 3.555 | 3.561 | 3.504 | 3.518 | 0 |
| 24.02.25 | 3.546 | 3.573 | 3.546 | 3.572 | 0 |
| 21.02.25 | 3.546 | 3.564 | 3.539 | 3.556 | 0 |
| 20.02.25 | 3.589 | 3.594 | 3.550 | 3.551 | 0 |
| 19.02.25 | 3.539 | 3.576 | 3.539 | 3.574 | 0 |
| 18.02.25 | 3.520 | 3.558 | 3.520 | 3.558 | 0 |
| 17.02.25 | 3.489 | 3.515 | 3.489 | 3.507 | 0 |
| 14.02.25 | 3.548 | 3.552 | 3.477 | 3.477 | 0 |
| 13.02.25 | 3.470 | 3.567 | 3.468 | 3.543 | 0 |
| 12.02.25 | 3.541 | 3.548 | 3.502 | 3.540 | 0 |
| 11.02.25 | 3.580 | 3.580 | 3.523 | 3.543 | 0 |
| 10.02.25 | 3.544 | 3.572 | 3.544 | 3.565 | 0 |
| 07.02.25 | 3.491 | 3.518 | 3.487 | 3.505 | 0 |
