BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 05.03.25 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 04.03.25 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 03.03.25 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 28.02.25 | 192,73 | 192,73 | 192,73 | 192,73 | - |
| 27.02.25 | 192,80 | 192,80 | 192,80 | 192,80 | - |
| 26.02.25 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 25.02.25 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 24.02.25 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 21.02.25 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 20.02.25 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 19.02.25 | 191,70 | 191,70 | 191,70 | 191,70 | - |
| 18.02.25 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 17.02.25 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 14.02.25 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 13.02.25 | 192,36 | 192,36 | 192,36 | 192,36 | - |
| 12.02.25 | 191,74 | 191,74 | 191,74 | 191,74 | - |
| 11.02.25 | 192,10 | 192,10 | 192,10 | 192,10 | - |
| 10.02.25 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 07.02.25 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 06.02.25 | 192,46 | 192,46 | 192,46 | 192,46 | - |
| 05.02.25 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 04.02.25 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 03.02.25 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 31.01.25 | 191,72 | 191,72 | 191,72 | 191,72 | - |
