iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 23,27 | 23,27 | 23,27 | 23,27 | 50 |
| 20.12.12 | 23,01 | 23,03 | 23,01 | 23,03 | 84 |
| 17.12.12 | 23,42 | 23,42 | 23,07 | 23,07 | 526 |
| 14.12.12 | 23,42 | 23,42 | 23,42 | 23,42 | 200 |
| 12.12.12 | 23,52 | 23,52 | 23,52 | 23,52 | 1300 |
| 10.12.12 | 23,28 | 23,29 | 23,28 | 23,29 | 282 |
| 04.12.12 | 23,21 | 23,21 | 23,21 | 23,21 | 100 |
| 03.12.12 | 23,29 | 23,29 | 23,29 | 23,29 | 1500 |
| 29.11.12 | 23,05 | 23,05 | 23,05 | 23,05 | 200 |
| 27.11.12 | 22,97 | 22,97 | 22,97 | 22,97 | 200 |
| 14.11.12 | 23,00 | 23,00 | 23,00 | 23,00 | 500 |
| 09.11.12 | 23,19 | 23,19 | 23,19 | 23,19 | 40 |
| 05.11.12 | 23,50 | 23,50 | 23,50 | 23,50 | 800 |
| 02.11.12 | 23,65 | 23,65 | 23,65 | 23,65 | 43 |
| 17.10.12 | 24,52 | 24,52 | 24,52 | 24,52 | 122 |
| 11.10.12 | 24,96 | 24,96 | 24,96 | 24,96 | 500 |
| 05.09.12 | 25,63 | 25,63 | 25,63 | 25,63 | 40 |
| 04.09.12 | 25,77 | 25,77 | 25,77 | 25,77 | 40 |
| 28.08.12 | 25,86 | 25,86 | 25,86 | 25,86 | 140 |
| 24.08.12 | 25,70 | 25,70 | 25,70 | 25,70 | 140 |
| 15.08.12 | 25,98 | 25,98 | 25,98 | 25,98 | 8 |
| 13.08.12 | 25,98 | 25,98 | 25,98 | 25,98 | 53 |
| 07.08.12 | 25,63 | 25,63 | 25,63 | 25,63 | 363 |
| 24.07.12 | 24,50 | 24,50 | 24,50 | 24,50 | 500 |
| 23.07.12 | 24,52 | 24,52 | 24,52 | 24,52 | 870 |
