DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.15 | 193,11 | 193,11 | 193,11 | 193,11 | - |
| 24.03.15 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 20.03.15 | 193,78 | 193,78 | 193,78 | 193,78 | - |
| 19.03.15 | 194,28 | 194,28 | 194,28 | 194,28 | - |
| 18.03.15 | 193,03 | 193,03 | 193,03 | 193,03 | - |
| 17.03.15 | 194,08 | 194,08 | 194,08 | 194,08 | - |
| 16.03.15 | 193,87 | 193,87 | 193,87 | 193,87 | - |
| 13.03.15 | 192,28 | 192,28 | 192,28 | 192,28 | - |
| 12.03.15 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 11.03.15 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 10.03.15 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 09.03.15 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 06.03.15 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 05.03.15 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 04.03.15 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 03.03.15 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 02.03.15 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 27.02.15 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 26.02.15 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 25.02.15 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 24.02.15 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 23.02.15 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 20.02.15 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 19.02.15 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 18.02.15 | 183,37 | 183,37 | 183,37 | 183,37 | - |
