US Opportunities
WKN: A0B5VA / ISIN: LU0194366240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.15 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 21.01.15 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 20.01.15 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 16.01.15 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 15.01.15 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 14.01.15 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 13.01.15 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 12.01.15 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 09.01.15 | 168,86 | 168,86 | 168,86 | 168,86 | - |
| 08.01.15 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 07.01.15 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 06.01.15 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 05.01.15 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 30.12.14 | 169,75 | 169,75 | 169,75 | 169,75 | - |
| 29.12.14 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 23.12.14 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 19.12.14 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 18.12.14 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 17.12.14 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 16.12.14 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 15.12.14 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 12.12.14 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 11.12.14 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 10.12.14 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 09.12.14 | 168,93 | 168,93 | 168,93 | 168,93 | - |
