Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.14 | 443,63 | 443,63 | 443,63 | 443,63 | - |
| 18.11.14 | 443,35 | 443,35 | 443,35 | 443,35 | - |
| 17.11.14 | 435,74 | 435,74 | 435,74 | 435,74 | - |
| 14.11.14 | 436,32 | 436,32 | 436,32 | 436,32 | - |
| 13.11.14 | 446,52 | 446,52 | 446,52 | 446,52 | - |
| 12.11.14 | 449,74 | 449,74 | 449,74 | 449,74 | - |
| 10.11.14 | 447,82 | 447,82 | 447,82 | 447,82 | - |
| 06.11.14 | 443,59 | 443,59 | 443,59 | 443,59 | - |
| 05.11.14 | 435,46 | 435,46 | 435,46 | 435,46 | - |
| 04.11.14 | 442,01 | 442,01 | 442,01 | 442,01 | - |
| 03.11.14 | 446,50 | 446,50 | 446,50 | 446,50 | - |
| 31.10.14 | 447,08 | 447,08 | 447,08 | 447,08 | - |
| 30.10.14 | 447,37 | 447,37 | 447,37 | 447,37 | - |
| 29.10.14 | 437,06 | 437,06 | 437,06 | 437,06 | - |
| 28.10.14 | 441,86 | 441,86 | 441,86 | 441,86 | - |
| 27.10.14 | 435,39 | 435,39 | 435,39 | 435,39 | - |
| 24.10.14 | 431,64 | 431,64 | 431,64 | 431,64 | - |
| 23.10.14 | 423,48 | 423,48 | 423,48 | 423,48 | - |
| 22.10.14 | 411,58 | 411,58 | 411,58 | 411,58 | - |
| 21.10.14 | 414,36 | 414,36 | 414,36 | 414,36 | - |
| 20.10.14 | 402,24 | 402,24 | 402,24 | 402,24 | - |
| 17.10.14 | 395,32 | 395,32 | 395,32 | 395,32 | - |
| 16.10.14 | 389,61 | 389,61 | 389,61 | 389,61 | - |
| 15.10.14 | 383,30 | 383,30 | 383,30 | 383,30 | - |
| 14.10.14 | 379,58 | 379,58 | 379,58 | 379,58 | - |
