GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.15 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 26.03.15 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 25.03.15 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 24.03.15 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 23.03.15 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 20.03.15 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 19.03.15 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 18.03.15 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 17.03.15 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 16.03.15 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 13.03.15 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 12.03.15 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 11.03.15 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 10.03.15 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 09.03.15 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 06.03.15 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 05.03.15 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 04.03.15 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 03.03.15 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 02.03.15 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 27.02.15 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 26.02.15 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 25.02.15 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 24.02.15 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 23.02.15 | 19,62 | 19,62 | 19,62 | 19,62 | - |
