GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.15 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 19.02.15 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 18.02.15 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 17.02.15 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 16.02.15 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 13.02.15 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 12.02.15 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 11.02.15 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 10.02.15 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 09.02.15 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 06.02.15 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 05.02.15 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 04.02.15 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 03.02.15 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 02.02.15 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 30.01.15 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 29.01.15 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 28.01.15 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 27.01.15 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 26.01.15 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 23.01.15 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 22.01.15 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 21.01.15 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 20.01.15 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 19.01.15 | 20,80 | 20,80 | 20,80 | 20,80 | - |
