DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.15 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 09.01.15 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 08.01.15 | 171,35 | 171,35 | 171,35 | 171,35 | - |
| 07.01.15 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 06.01.15 | 169,07 | 169,07 | 169,07 | 169,07 | - |
| 05.01.15 | 171,08 | 171,08 | 171,08 | 171,08 | - |
| 02.01.15 | 169,66 | 169,66 | 169,66 | 169,66 | - |
| 30.12.14 | 170,34 | 170,34 | 170,34 | 170,34 | - |
| 29.12.14 | 170,52 | 170,52 | 170,52 | 170,52 | - |
| 23.12.14 | 169,23 | 169,23 | 169,23 | 169,23 | - |
| 19.12.14 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 18.12.14 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 17.12.14 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 16.12.14 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 15.12.14 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 12.12.14 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 11.12.14 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 10.12.14 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 09.12.14 | 170,09 | 170,09 | 170,09 | 170,09 | - |
| 08.12.14 | 172,59 | 172,59 | 172,59 | 172,59 | - |
| 05.12.14 | 171,48 | 171,48 | 171,48 | 171,48 | - |
| 04.12.14 | 171,94 | 171,94 | 171,94 | 171,94 | - |
| 03.12.14 | 171,33 | 171,33 | 171,33 | 171,33 | - |
| 02.12.14 | 170,77 | 170,77 | 170,77 | 170,77 | - |
| 01.12.14 | 169,67 | 169,67 | 169,67 | 169,67 | - |
