GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.15 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 15.01.15 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 14.01.15 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 13.01.15 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 12.01.15 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 09.01.15 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 08.01.15 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.01.15 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 06.01.15 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 05.01.15 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 02.01.15 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 30.12.14 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 29.12.14 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 23.12.14 | 16,11 | 16,11 | 16,11 | 16,11 | - |
| 22.12.14 | 16,36 | 16,36 | 16,36 | 16,36 | - |
| 18.12.14 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 17.12.14 | 16,09 | 16,09 | 16,09 | 16,09 | - |
| 16.12.14 | 15,27 | 15,27 | 15,27 | 15,27 | - |
| 15.12.14 | 15,86 | 15,86 | 15,86 | 15,86 | - |
| 12.12.14 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 11.12.14 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 10.12.14 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 09.12.14 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 08.12.14 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 05.12.14 | 17,24 | 17,24 | 17,24 | 17,24 | - |
