Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.14 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 22.12.14 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 19.12.14 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 18.12.14 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 17.12.14 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 16.12.14 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 15.12.14 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 12.12.14 | 70,98 | 70,98 | 70,98 | 70,98 | 0 |
| 11.12.14 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 10.12.14 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 09.12.14 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 08.12.14 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 05.12.14 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 04.12.14 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 03.12.14 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 02.12.14 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 01.12.14 | 74,00 | 74,00 | 73,58 | 73,58 | 78 |
| 28.11.14 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 27.11.14 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 26.11.14 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 25.11.14 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 24.11.14 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 21.11.14 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 20.11.14 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 19.11.14 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
