HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 08.12.14 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 05.12.14 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 04.12.14 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 03.12.14 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 02.12.14 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 01.12.14 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 28.11.14 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 27.11.14 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 26.11.14 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 25.11.14 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 24.11.14 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 21.11.14 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 20.11.14 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 19.11.14 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 18.11.14 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 17.11.14 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 14.11.14 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 13.11.14 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 12.11.14 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 11.11.14 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 10.11.14 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 07.11.14 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 06.11.14 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 05.11.14 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
