iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 09.12.14 | 36,04 | 36,04 | 36,04 | 36,04 | 0 |
| 08.12.14 | 36,51 | 36,51 | 36,51 | 36,51 | 0 |
| 05.12.14 | 36,44 | 36,44 | 36,44 | 36,44 | 0 |
| 04.12.14 | 36,52 | 36,52 | 36,52 | 36,52 | 0 |
| 03.12.14 | 36,42 | 36,42 | 36,42 | 36,42 | 0 |
| 02.12.14 | 36,49 | 36,49 | 36,49 | 36,49 | 0 |
| 01.12.14 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 28.11.14 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 27.11.14 | 36,32 | 36,32 | 36,32 | 36,32 | 0 |
| 26.11.14 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 25.11.14 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 24.11.14 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 21.11.14 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 20.11.14 | 35,28 | 35,28 | 35,28 | 35,28 | 0 |
| 19.11.14 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 18.11.14 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 17.11.14 | 34,89 | 34,89 | 34,89 | 34,89 | 0 |
| 14.11.14 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 13.11.14 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 12.11.14 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
| 11.11.14 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 10.11.14 | 35,18 | 35,18 | 35,18 | 35,18 | 0 |
| 07.11.14 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 06.11.14 | 35,25 | 35,25 | 35,25 | 35,25 | 1286 |
