JPM Emerging Markets Debt A (acc) - EUR (hedged)
WKN: A0DQQ9 / ISIN: LU0210532528Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.14 | 16,26 | 16,26 | 16,26 | 16,26 | - |
| 19.12.14 | 16,18 | 16,18 | 16,18 | 16,18 | - |
| 18.12.14 | 16,18 | 16,18 | 16,18 | 16,18 | - |
| 17.12.14 | 16,12 | 16,12 | 16,12 | 16,12 | - |
| 16.12.14 | 16,11 | 16,11 | 16,11 | 16,11 | - |
| 15.12.14 | 16,19 | 16,19 | 16,19 | 16,19 | - |
| 12.12.14 | 16,42 | 16,42 | 16,42 | 16,42 | - |
| 11.12.14 | 16,50 | 16,50 | 16,50 | 16,50 | - |
| 10.12.14 | 16,53 | 16,53 | 16,53 | 16,53 | - |
| 09.12.14 | 16,57 | 16,57 | 16,57 | 16,57 | - |
| 08.12.14 | 16,51 | 16,51 | 16,51 | 16,51 | - |
| 05.12.14 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 04.12.14 | 16,66 | 16,66 | 16,66 | 16,66 | - |
| 03.12.14 | 16,63 | 16,63 | 16,63 | 16,63 | - |
| 02.12.14 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 01.12.14 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 28.11.14 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 27.11.14 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 26.11.14 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 25.11.14 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 24.11.14 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 21.11.14 | 16,82 | 16,82 | 16,82 | 16,82 | - |
| 20.11.14 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 19.11.14 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 18.11.14 | 16,87 | 16,87 | 16,87 | 16,87 | - |
