Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.14 | 77,91 | 77,91 | 77,91 | 77,91 | - |
| 28.05.14 | 77,79 | 77,79 | 77,79 | 77,79 | - |
| 27.05.14 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 26.05.14 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 22.05.14 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 21.05.14 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 20.05.14 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 19.05.14 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 16.05.14 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 14.05.14 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 13.05.14 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 12.05.14 | 76,23 | 76,23 | 76,23 | 76,23 | - |
| 09.05.14 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 07.05.14 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 06.05.14 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 05.05.14 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 30.04.14 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 29.04.14 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 28.04.14 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 25.04.14 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 24.04.14 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 23.04.14 | 76,78 | 76,78 | 76,78 | 76,78 | - |
| 22.04.14 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 17.04.14 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 16.04.14 | 74,57 | 74,57 | 74,57 | 74,57 | - |
