Börsebius TopSelect
WKN: A0HF4N / ISIN: DE000A0HF4N6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.14 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 16.09.14 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 15.09.14 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 12.09.14 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 11.09.14 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 10.09.14 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 09.09.14 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 08.09.14 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 05.09.14 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 04.09.14 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 03.09.14 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 02.09.14 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 01.09.14 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 29.08.14 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 28.08.14 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 27.08.14 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 26.08.14 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 25.08.14 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 22.08.14 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 21.08.14 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 20.08.14 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 19.08.14 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 18.08.14 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 15.08.14 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 14.08.14 | 56,86 | 56,86 | 56,86 | 56,86 | - |
