smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.14 | 48,74 | 48,74 | 48,74 | 48,74 | - |
| 03.09.14 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 02.09.14 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 01.09.14 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 29.08.14 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 28.08.14 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 27.08.14 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 26.08.14 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 25.08.14 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 22.08.14 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 21.08.14 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 20.08.14 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 19.08.14 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 18.08.14 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 14.08.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 13.08.14 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 12.08.14 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 08.08.14 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 07.08.14 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 06.08.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 05.08.14 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 04.08.14 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 01.08.14 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 31.07.14 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 30.07.14 | 48,36 | 48,36 | 48,36 | 48,36 | - |
