Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.14 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 23.09.14 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 22.09.14 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 19.09.14 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 18.09.14 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 17.09.14 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 16.09.14 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 15.09.14 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 12.09.14 | 33,16 | 33,16 | 33,16 | 33,16 | 0 |
| 11.09.14 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 10.09.14 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 09.09.14 | 33,59 | 33,59 | 33,59 | 33,59 | 0 |
| 08.09.14 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
| 05.09.14 | 33,54 | 33,54 | 33,54 | 33,54 | 0 |
| 04.09.14 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 03.09.14 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 02.09.14 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 01.09.14 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 29.08.14 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 28.08.14 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 27.08.14 | 32,81 | 32,81 | 32,81 | 32,81 | 9 |
| 26.08.14 | 32,75 | 32,75 | 32,75 | 32,75 | 2500 |
| 25.08.14 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 22.08.14 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 21.08.14 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
