HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.14 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 25.08.14 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 22.08.14 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 21.08.14 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 20.08.14 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 19.08.14 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 18.08.14 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 15.08.14 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 14.08.14 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 13.08.14 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 12.08.14 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 08.08.14 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 07.08.14 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 06.08.14 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 05.08.14 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 04.08.14 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 01.08.14 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 31.07.14 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 30.07.14 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 29.07.14 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 25.07.14 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 24.07.14 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 23.07.14 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 22.07.14 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 21.07.14 | 59,05 | 59,05 | 59,05 | 59,05 | - |
