Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.14 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 20.02.14 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 19.02.14 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 18.02.14 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 17.02.14 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 14.02.14 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 13.02.14 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 12.02.14 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 11.02.14 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 10.02.14 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 07.02.14 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 06.02.14 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 05.02.14 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 04.02.14 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 03.02.14 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 31.01.14 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 30.01.14 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 29.01.14 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 28.01.14 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 27.01.14 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 24.01.14 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 23.01.14 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 22.01.14 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 21.01.14 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 20.01.14 | 26,70 | 26,70 | 26,70 | 26,70 | - |
