Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.14 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 16.04.14 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 15.04.14 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 14.04.14 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 11.04.14 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 10.04.14 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 09.04.14 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 08.04.14 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 07.04.14 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 04.04.14 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 02.04.14 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 01.04.14 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 31.03.14 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 28.03.14 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 27.03.14 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 26.03.14 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 25.03.14 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 24.03.14 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 21.03.14 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 20.03.14 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 19.03.14 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 18.03.14 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 17.03.14 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 14.03.14 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 13.03.14 | 27,81 | 27,81 | 27,81 | 27,81 | - |
