HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 12.06.14 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 11.06.14 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 10.06.14 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 06.06.14 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 05.06.14 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 04.06.14 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 03.06.14 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 02.06.14 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 30.05.14 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 28.05.14 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 27.05.14 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 26.05.14 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 22.05.14 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 21.05.14 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 20.05.14 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 19.05.14 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 16.05.14 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 15.05.14 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 14.05.14 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 13.05.14 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 12.05.14 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 09.05.14 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 07.05.14 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 06.05.14 | 57,51 | 57,51 | 57,51 | 57,51 | - |
