DWS Invest Chinese Equities USD LC
WKN: DWS0BN / ISIN: LU0273164177Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 13.12.24 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 12.12.24 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 11.12.24 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 10.12.24 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 06.12.24 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 05.12.24 | 160,59 | 160,59 | 160,59 | 160,59 | - |
| 03.12.24 | 162,47 | 162,47 | 162,47 | 162,47 | - |
| 02.12.24 | 161,04 | 161,04 | 161,04 | 161,04 | - |
| 29.11.24 | 159,43 | 159,43 | 159,43 | 159,43 | - |
| 27.11.24 | 161,24 | 161,24 | 161,24 | 161,24 | - |
| 26.11.24 | 157,64 | 157,64 | 157,64 | 157,64 | - |
| 25.11.24 | 157,74 | 157,74 | 157,74 | 157,74 | - |
| 22.11.24 | 158,62 | 158,62 | 158,62 | 158,62 | - |
| 21.11.24 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 20.11.24 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 19.11.24 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 15.11.24 | 161,65 | 161,65 | 161,65 | 161,65 | - |
| 14.11.24 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 13.11.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 12.11.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 11.11.24 | 170,85 | 170,85 | 170,85 | 170,85 | - |
| 08.11.24 | 172,79 | 172,79 | 172,79 | 172,79 | - |
| 06.11.24 | 170,87 | 170,87 | 170,87 | 170,87 | - |
| 04.11.24 | 171,47 | 171,47 | 171,47 | 171,47 | - |
