abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 26,57 | 26,69 | 26,57 | 26,64 | 0 |
| 05.02.25 | 26,52 | 26,64 | 26,52 | 26,60 | 0 |
| 04.02.25 | 26,51 | 26,60 | 26,51 | 26,55 | 0 |
| 03.02.25 | 26,53 | 26,61 | 26,53 | 26,54 | 0 |
| 31.01.25 | 26,49 | 26,61 | 26,49 | 26,56 | 0 |
| 30.01.25 | 26,47 | 26,57 | 26,47 | 26,52 | 0 |
| 29.01.25 | 26,42 | 26,54 | 26,42 | 26,50 | 0 |
| 28.01.25 | 26,41 | 26,50 | 26,41 | 26,46 | 0 |
| 27.01.25 | 26,42 | 26,50 | 26,41 | 26,41 | 0 |
| 24.01.25 | 26,43 | 26,50 | 26,43 | 26,45 | 0 |
| 23.01.25 | 26,30 | 26,50 | 26,30 | 26,46 | 0 |
| 22.01.25 | 26,40 | 26,50 | 26,40 | 26,45 | 0 |
| 21.01.25 | 26,39 | 26,48 | 26,39 | 26,43 | 0 |
| 20.01.25 | 26,37 | 26,47 | 26,37 | 26,38 | 0 |
| 17.01.25 | 26,24 | 26,45 | 26,24 | 26,40 | 0 |
| 16.01.25 | 26,26 | 26,34 | 26,26 | 26,28 | 0 |
| 15.01.25 | 26,24 | 26,34 | 26,24 | 26,29 | 0 |
| 14.01.25 | 26,25 | 26,33 | 26,25 | 26,28 | 0 |
| 13.01.25 | 26,33 | 26,41 | 26,28 | 26,28 | 0 |
| 10.01.25 | 26,35 | 26,43 | 26,35 | 26,38 | 0 |
| 09.01.25 | 26,46 | 26,54 | 26,38 | 26,38 | 0 |
| 08.01.25 | 26,48 | 26,56 | 26,48 | 26,49 | 0 |
| 07.01.25 | 26,51 | 26,56 | 26,51 | 26,51 | 0 |
| 06.01.25 | 26,47 | 26,55 | 26,47 | 26,51 | 0 |
| 03.01.25 | 26,47 | 26,55 | 26,47 | 26,51 | 0 |
